| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.17 | $22.17 | $22.37 | $22.37 | $22.16 | $22.16 | $22.37 | $22.37 | 661,533 | $661,532.00 |
| 12/23/2024 | $22.36 | $22.36 | $22.37 | $22.37 | $22.21 | $22.21 | $22.25 | $22.25 | 694,725 | $694,725.00 |
| 12/20/2024 | $22.37 | $22.37 | $22.50 | $22.50 | $22.29 | $22.29 | $22.36 | $22.36 | 1,468,944 | $1,468,944.00 |
| 12/19/2024 | $22.31 | $22.31 | $22.35 | $22.35 | $22.14 | $22.14 | $22.24 | $22.24 | 1,801,997 | $1,801,997.00 |
| 12/18/2024 | $22.86 | $22.86 | $22.94 | $22.94 | $22.53 | $22.53 | $22.54 | $22.54 | 1,389,260 | $1,389,260.00 |
| 12/17/2024 | $22.90 | $22.90 | $22.97 | $22.97 | $22.88 | $22.88 | $22.92 | $22.92 | 668,767 | $668,767.00 |
| 12/16/2024 | $22.95 | $22.95 | $22.97 | $22.97 | $22.84 | $22.84 | $22.91 | $22.91 | 495,230 | $495,230.00 |
| 12/13/2024 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | $22.82 | $22.85 | $22.85 | 899,232 | $899,232.00 |