| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.15 | $70.15 | $70.74 | $70.74 | $70.11 | $70.11 | $70.71 | $70.71 | 1,189,875 | $1,189,834.00 |
| 12/23/2024 | $70.01 | $70.01 | $70.26 | $70.26 | $69.60 | $69.60 | $70.17 | $70.17 | 1,706,523 | $1,706,523.00 |
| 12/20/2024 | $69.44 | $69.44 | $70.64 | $70.64 | $69.42 | $69.42 | $70.26 | $70.26 | 2,992,058 | $2,956,658.00 |
| 12/19/2024 | $69.82 | $69.82 | $70.28 | $70.28 | $69.55 | $69.55 | $69.58 | $69.58 | 3,794,523 | $3,794,523.00 |
| 12/18/2024 | $71.11 | $71.11 | $71.22 | $71.22 | $69.67 | $69.67 | $69.68 | $69.68 | 3,088,215 | $3,088,215.00 |
| 12/17/2024 | $71.19 | $71.19 | $71.50 | $71.50 | $71.00 | $71.00 | $71.14 | $71.14 | 1,490,156 | $1,490,156.00 |
| 12/16/2024 | $71.83 | $71.83 | $72.03 | $72.03 | $71.37 | $71.37 | $71.41 | $71.41 | 1,523,263 | $1,523,263.00 |
| 12/13/2024 | $71.97 | $71.97 | $72.13 | $72.13 | $71.68 | $71.68 | $71.78 | $71.78 | 1,131,291 | $1,131,291.00 |