| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.40 | $21.40 | $21.45 | $21.45 | $21.39 | $21.39 | $21.45 | $21.45 | 786,572 | $786,572.00 |
| 12/23/2024 | $21.50 | $21.50 | $21.52 | $21.52 | $21.43 | $21.43 | $21.44 | $21.44 | 968,086 | $968,086.00 |
| 12/20/2024 | $21.53 | $21.53 | $21.69 | $21.69 | $21.52 | $21.52 | $21.53 | $21.53 | 1,122,028 | $1,122,028.00 |
| 12/19/2024 | $21.46 | $21.46 | $21.47 | $21.47 | $21.39 | $21.39 | $21.43 | $21.43 | 1,833,943 | $1,833,943.00 |
| 12/18/2024 | $21.80 | $21.80 | $21.88 | $21.88 | $21.58 | $21.58 | $21.61 | $21.61 | 806,271 | $806,271.00 |
| 12/17/2024 | $21.79 | $21.79 | $21.82 | $21.82 | $21.78 | $21.78 | $21.80 | $21.80 | 874,760 | $874,760.00 |
| 12/16/2024 | $21.76 | $21.76 | $21.83 | $21.83 | $21.76 | $21.76 | $21.80 | $21.80 | 606,629 | $606,629.00 |
| 12/13/2024 | $21.84 | $21.84 | $21.90 | $21.90 | $21.75 | $21.75 | $21.76 | $21.76 | 585,698 | $585,698.00 |