SPMC - Sound Point Meridian Capital, Inc.
15 minute delayed price
20.86
0.470 2.253%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:16:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.39
0.47
2.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.75 | $20.75 | $21.00 | $21.00 | $20.62 | $20.62 | $20.62 | $20.62 | 10,207 | $10,207.00 |
| 12/23/2024 | $20.23 | $20.23 | $21.35 | $21.35 | $20.23 | $20.23 | $20.63 | $20.63 | 8,981 | $8,981.00 |
| 12/20/2024 | $20.28 | $20.28 | $20.43 | $20.43 | $20.21 | $20.21 | $20.36 | $20.36 | 11,804 | $11,804.00 |
| 12/19/2024 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | $20.29 | $20.38 | $20.38 | 10,065 | $10,065.00 |
| 12/18/2024 | $20.80 | $20.80 | $21.00 | $21.00 | $20.38 | $20.38 | $20.44 | $20.44 | 11,139 | $11,139.00 |
| 12/17/2024 | $21.08 | $21.08 | $21.29 | $21.29 | $20.60 | $20.60 | $20.80 | $20.80 | 30,191 | $30,191.00 |
| 12/16/2024 | $21.20 | $21.20 | $21.45 | $21.45 | $21.00 | $21.00 | $21.25 | $21.25 | 29,697 | $29,697.00 |
| 12/13/2024 | $21.22 | $21.00 | $21.97 | $21.75 | $21.22 | $21.00 | $21.41 | $21.19 | 29,817 | $29,817.00 |