| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $20.70 | $20.70 | $20.89 | $20.89 | $20.50 | $20.50 | $20.65 | $20.65 | 21,093 | $21,093.00 |
| 01/30/2025 | $20.20 | $20.20 | $20.49 | $20.49 | $20.19 | $20.19 | $20.42 | $20.42 | 22,093 | $22,093.00 |
| 01/29/2025 | $20.28 | $20.28 | $20.40 | $20.40 | $20.11 | $20.11 | $20.20 | $20.20 | 25,683 | $25,683.00 |
| 01/28/2025 | $20.00 | $20.00 | $20.24 | $20.24 | $19.90 | $19.90 | $20.24 | $20.24 | 24,100 | $24,100.00 |
| 01/27/2025 | $19.95 | $19.95 | $20.22 | $20.22 | $19.86 | $19.86 | $20.00 | $20.00 | 27,683 | $27,683.00 |
| 01/24/2025 | $20.37 | $20.37 | $20.45 | $20.45 | $19.00 | $19.00 | $20.00 | $20.00 | 276,958 | $276,958.00 |
| 01/23/2025 | $20.30 | $20.30 | $20.50 | $20.50 | $20.30 | $20.30 | $20.38 | $20.38 | 6,284 | $6,284.00 |
| 01/22/2025 | $20.43 | $20.43 | $20.52 | $20.52 | $20.24 | $20.24 | $20.24 | $20.24 | 18,314 | $18,314.00 |
| 01/21/2025 | $20.50 | $20.50 | $20.64 | $20.64 | $20.41 | $20.41 | $20.43 | $20.43 | 14,541 | $14,541.00 |