SPNS - SAPIENS INTERNATIONAL CORP N V
IEX Last Trade
27.6
-0.040 -0.145%
Share volume: 1,333
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.64
-0.04
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.42 | $27.42 | $27.54 | $27.54 | $27.36 | $27.36 | $27.44 | $27.44 | 44,119 | $44,119.00 |
| 12/23/2024 | $27.63 | $27.63 | $27.76 | $27.76 | $27.37 | $27.37 | $27.42 | $27.42 | 102,085 | $102,085.00 |
| 12/20/2024 | $27.30 | $27.30 | $28.21 | $28.21 | $27.13 | $27.13 | $27.76 | $27.76 | 220,217 | $220,217.00 |
| 12/19/2024 | $27.82 | $27.82 | $27.93 | $27.93 | $27.38 | $27.38 | $27.57 | $27.57 | 128,812 | $128,812.00 |
| 12/18/2024 | $28.62 | $28.62 | $29.16 | $29.16 | $27.77 | $27.77 | $27.78 | $27.78 | 262,155 | $262,155.00 |
| 12/17/2024 | $28.89 | $28.89 | $28.94 | $28.94 | $28.52 | $28.52 | $28.59 | $28.59 | 215,745 | $215,745.00 |
| 12/16/2024 | $28.70 | $28.70 | $29.62 | $29.62 | $28.27 | $28.27 | $29.12 | $29.12 | 318,734 | $318,734.00 |
| 12/13/2024 | $28.43 | $28.43 | $28.63 | $28.63 | $27.95 | $27.95 | $28.48 | $28.48 | 233,432 | $233,432.00 |