| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.71 | $15.71 | $15.99 | $15.99 | $15.71 | $15.71 | $15.96 | $15.96 | 39,132 | $39,132.00 |
| 12/23/2024 | $15.95 | $15.95 | $15.97 | $15.97 | $15.65 | $15.65 | $15.68 | $15.68 | 94,737 | $94,737.00 |
| 12/20/2024 | $16.27 | $16.27 | $16.43 | $16.43 | $15.93 | $15.93 | $15.96 | $15.96 | 196,540 | $196,540.00 |
| 12/19/2024 | $16.31 | $16.31 | $16.57 | $16.57 | $16.11 | $16.11 | $16.46 | $16.46 | 240,629 | $240,629.00 |
| 12/18/2024 | $16.79 | $16.79 | $16.93 | $16.93 | $16.18 | $16.18 | $16.26 | $16.26 | 161,709 | $161,709.00 |
| 12/17/2024 | $16.72 | $16.72 | $16.74 | $16.74 | $16.51 | $16.51 | $16.66 | $16.66 | 77,907 | $77,907.00 |
| 12/16/2024 | $16.75 | $16.75 | $16.87 | $16.87 | $16.62 | $16.62 | $16.80 | $16.80 | 85,521 | $85,521.00 |
| 12/13/2024 | $16.70 | $16.70 | $16.76 | $16.76 | $16.51 | $16.51 | $16.70 | $16.70 | 53,267 | $53,267.00 |