SPRB - Spruce Biosciences Inc


0.0725
0.000   -0.552%

Share volume: 643,256
Last Updated: 05-08-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$0.07
0.00
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $0.07 $0.07 $0.07 $0.07 $0.06 $0.06 $0.07 $0.07 643,256 $643,256.00
05-07-2025 $0.07 $0.07 $0.07 $0.07 $0.06 $0.06 $0.07 $0.07 544,976 $544,976.00
05-06-2025 $0.07 $0.07 $0.08 $0.08 $0.07 $0.07 $0.07 $0.07 673,344 $673,344.00
05-05-2025 $0.07 $0.07 $0.07 $0.07 $0.07 $0.07 $0.07 $0.07 962,620 $962,620.00
05-02-2025 $0.07 $0.07 $0.08 $0.08 $0.07 $0.07 $0.07 $0.07 752,417 $752,417.00
05-01-2025 $0.08 $0.08 $0.08 $0.08 $0.07 $0.07 $0.07 $0.07 685,153 $685,153.00
04-30-2025 $0.08 $0.08 $0.08 $0.08 $0.07 $0.07 $0.08 $0.08 2,864,239 $2,864,239.00
04-29-2025 $0.06 $0.06 $0.09 $0.09 $0.06 $0.06 $0.08 $0.08 4,396,493 $4,396,493.00
04-28-2025 $0.10 $0.10 $0.10 $0.10 $0.08 $0.08 $0.08 $0.08 13,147,949 $13,147,949.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567