SPRO - Spero Therapeutics, Inc.
IEX Last Trade
0.9401
-0.010 -1.064%
Share volume: 2,370
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.01
-1.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.94 | $0.94 | $0.95 | $0.95 | $0.92 | $0.92 | $0.94 | $0.94 | 215,910 | $214,885.00 |
| 12/23/2024 | $0.97 | $0.97 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | $0.92 | 368,487 | $368,487.00 |
| 12/20/2024 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.96 | $0.96 | 329,737 | $329,607.00 |
| 12/19/2024 | $0.99 | $0.99 | $1.02 | $1.02 | $0.99 | $0.99 | $1.00 | $1.00 | 207,719 | $207,719.00 |
| 12/18/2024 | $1.04 | $1.04 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | $0.99 | 440,334 | $440,334.00 |
| 12/17/2024 | $1.05 | $1.05 | $1.08 | $1.08 | $1.02 | $1.02 | $1.04 | $1.04 | 184,964 | $184,964.00 |
| 12/16/2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | $1.02 | $1.07 | $1.07 | 357,045 | $357,045.00 |
| 12/13/2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | $1.07 | 192,278 | $192,278.00 |