SPRO - Spero Therapeutics Inc
0.62
0.045 7.258%
Share volume: 81,453
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.58
0.05
0.08%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.58 | $0.58 | $0.64 | $0.64 | $0.57 | $0.57 | $0.62 | $0.62 | 81,453 | $81,453.00 |
05-08-2025 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | $0.58 | 183,470 | $183,470.00 |
05-07-2025 | $0.59 | $0.59 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 57,129 | $57,129.00 |
05-06-2025 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | $0.59 | 94,557 | $94,557.00 |
05-05-2025 | $0.65 | $0.65 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | $0.61 | 107,193 | $107,193.00 |
05-02-2025 | $0.65 | $0.65 | $0.67 | $0.67 | $0.64 | $0.64 | $0.65 | $0.65 | 85,215 | $85,215.00 |
05-01-2025 | $0.67 | $0.67 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | $0.66 | 27,448 | $27,448.00 |
04-30-2025 | $0.67 | $0.67 | $0.69 | $0.69 | $0.64 | $0.64 | $0.66 | $0.66 | 79,294 | $79,294.00 |
04-29-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | $0.67 | 52,340 | $52,340.00 |
04-28-2025 | $0.73 | $0.73 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | $0.71 | 46,508 | $46,508.00 |