SPRU - SPRUCE POWER HOLDING CORP
1.66
-0.090 -5.422%
Share volume: 60,282
Last Updated: 05-09-2025
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.75
-0.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | $1.60 | $1.66 | $1.66 | 60,282 | $60,282.00 |
| 05-08-2025 | $1.76 | $1.76 | $2.06 | $2.06 | $1.57 | $1.57 | $1.75 | $1.75 | 215,380 | $215,380.00 |
| 05-07-2025 | $1.84 | $1.84 | $1.87 | $1.87 | $1.76 | $1.76 | $1.76 | $1.76 | 36,042 | $36,042.00 |
| 05-06-2025 | $2.01 | $2.01 | $2.05 | $2.05 | $1.82 | $1.82 | $1.83 | $1.83 | 67,234 | $67,234.00 |
| 05-05-2025 | $2.05 | $2.05 | $2.15 | $2.15 | $2.03 | $2.03 | $2.05 | $2.05 | 58,039 | $58,039.00 |
| 05-02-2025 | $2.03 | $2.03 | $2.10 | $2.10 | $2.01 | $2.01 | $2.04 | $2.04 | 58,478 | $58,478.00 |
| 05-01-2025 | $2.02 | $2.02 | $2.13 | $2.13 | $2.02 | $2.02 | $2.02 | $2.02 | 52,511 | $52,511.00 |
| 04-30-2025 | $1.96 | $1.96 | $2.06 | $2.06 | $1.94 | $1.94 | $2.01 | $2.01 | 77,246 | $77,246.00 |
| 04-29-2025 | $1.96 | $1.96 | $2.06 | $2.06 | $1.96 | $1.96 | $1.98 | $1.98 | 51,004 | $51,004.00 |
| 04-28-2025 | $1.94 | $1.94 | $2.02 | $2.02 | $1.94 | $1.94 | $1.99 | $1.99 | 45,981 | $45,981.00 |
