SPRY - ARS Pharmaceuticals, Inc.
IEX Last Trade
11.1
0.020 0.180%
Share volume: 37,468
Last Updated: Thu 26 Dec 2024 08:30:19 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.08
0.02
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.16 | $11.16 | $11.47 | $11.47 | $11.02 | $11.02 | $11.41 | $11.41 | 497,577 | $497,531.00 |
| 12/23/2024 | $11.17 | $11.17 | $11.52 | $11.52 | $10.80 | $10.80 | $11.20 | $11.20 | 1,381,991 | $1,381,991.00 |
| 12/20/2024 | $11.18 | $11.18 | $11.56 | $11.56 | $10.83 | $10.83 | $11.18 | $11.18 | 2,578,119 | $2,578,118.00 |
| 12/19/2024 | $11.50 | $11.50 | $11.60 | $11.60 | $10.67 | $10.67 | $11.32 | $11.32 | 1,268,100 | $1,268,100.00 |
| 12/18/2024 | $11.83 | $11.83 | $11.89 | $11.89 | $10.63 | $10.63 | $10.96 | $10.96 | 1,971,378 | $1,971,378.00 |
| 12/17/2024 | $11.75 | $11.75 | $12.01 | $12.01 | $11.55 | $11.55 | $11.76 | $11.76 | 989,812 | $989,812.00 |
| 12/16/2024 | $11.94 | $11.94 | $12.39 | $12.39 | $11.87 | $11.87 | $11.89 | $11.89 | 940,323 | $940,323.00 |
| 12/13/2024 | $12.66 | $12.66 | $12.66 | $12.66 | $11.76 | $11.76 | $11.90 | $11.90 | 984,940 | $984,940.00 |