| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.80 | $29.80 | $29.81 | $29.81 | $29.78 | $29.78 | $29.80 | $29.80 | 1,032,356 | $1,032,355.00 |
| 12/23/2024 | $29.80 | $29.80 | $29.80 | $29.80 | $29.77 | $29.77 | $29.79 | $29.79 | 1,946,838 | $1,946,838.00 |
| 12/20/2024 | $29.82 | $29.82 | $29.94 | $29.94 | $29.78 | $29.78 | $29.78 | $29.78 | 1,997,447 | $1,997,447.00 |
| 12/19/2024 | $29.78 | $29.78 | $29.79 | $29.79 | $29.75 | $29.75 | $29.77 | $29.77 | 2,747,071 | $2,747,071.00 |
| 12/18/2024 | $29.98 | $29.98 | $29.98 | $29.98 | $29.87 | $29.87 | $29.87 | $29.87 | 2,626,450 | $2,626,450.00 |
| 12/17/2024 | $29.96 | $29.96 | $29.96 | $29.96 | $29.94 | $29.94 | $29.94 | $29.94 | 1,436,487 | $1,436,487.00 |
| 12/16/2024 | $29.98 | $29.98 | $29.98 | $29.98 | $29.94 | $29.94 | $29.96 | $29.96 | 1,669,976 | $1,669,976.00 |
| 12/13/2024 | $29.98 | $29.98 | $29.98 | $29.98 | $29.94 | $29.94 | $29.95 | $29.95 | 1,104,169 | $1,104,169.00 |