| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $186.18 | $186.18 | $190.34 | $190.34 | $185.05 | $185.05 | $189.95 | $189.95 | 72,050 | $72,050.00 |
| 12/23/2024 | $186.99 | $186.99 | $187.46 | $187.46 | $185.14 | $185.14 | $186.16 | $186.16 | 147,586 | $147,586.00 |
| 12/20/2024 | $187.52 | $187.52 | $194.30 | $194.30 | $185.07 | $185.07 | $188.32 | $188.32 | 464,671 | $464,671.00 |
| 12/19/2024 | $193.73 | $193.73 | $198.83 | $198.83 | $188.02 | $188.02 | $190.30 | $190.30 | 309,763 | $309,763.00 |
| 12/18/2024 | $199.60 | $199.60 | $201.00 | $201.00 | $190.56 | $190.56 | $191.85 | $191.85 | 295,828 | $295,828.00 |
| 12/17/2024 | $197.44 | $197.44 | $199.58 | $199.58 | $195.76 | $195.76 | $198.81 | $198.81 | 200,223 | $200,223.00 |
| 12/16/2024 | $191.30 | $191.30 | $198.99 | $198.99 | $190.57 | $190.57 | $198.69 | $198.69 | 183,870 | $183,870.00 |
| 12/13/2024 | $196.02 | $196.02 | $197.65 | $197.65 | $190.22 | $190.22 | $192.38 | $192.38 | 197,882 | $197,882.00 |