| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.10 | $32.10 | $32.59 | $32.59 | $31.86 | $31.86 | $32.41 | $32.41 | 176,740 | $176,733.00 |
| 12/23/2024 | $32.50 | $32.50 | $32.95 | $32.95 | $31.86 | $31.86 | $32.06 | $32.06 | 438,196 | $438,196.00 |
| 12/20/2024 | $31.69 | $31.69 | $33.10 | $33.10 | $31.57 | $31.57 | $32.45 | $32.45 | 1,291,917 | $1,291,917.00 |
| 12/19/2024 | $33.69 | $33.69 | $35.00 | $35.00 | $31.79 | $31.79 | $32.36 | $32.36 | 717,571 | $717,571.00 |
| 12/18/2024 | $35.36 | $35.36 | $35.64 | $35.64 | $32.82 | $32.82 | $33.06 | $33.06 | 723,371 | $723,371.00 |
| 12/17/2024 | $36.19 | $36.19 | $36.24 | $36.24 | $34.52 | $34.52 | $34.70 | $34.70 | 600,488 | $600,488.00 |
| 12/16/2024 | $33.68 | $33.68 | $36.30 | $36.30 | $33.62 | $33.62 | $36.24 | $36.24 | 583,228 | $583,228.00 |
| 12/13/2024 | $34.87 | $34.87 | $35.48 | $35.48 | $33.74 | $33.74 | $33.93 | $33.93 | 630,081 | $630,081.00 |