| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.76 | $28.76 | $29.04 | $29.04 | $28.76 | $28.76 | $28.95 | $28.95 | 18,348 | $18,348.00 |
| 12/23/2024 | $28.55 | $28.55 | $28.88 | $28.88 | $28.48 | $28.48 | $28.86 | $28.86 | 6,319 | $6,319.00 |
| 12/20/2024 | $27.87 | $27.87 | $28.59 | $28.59 | $27.87 | $27.87 | $28.38 | $28.38 | 3,561 | $3,561.00 |
| 12/19/2024 | $28.38 | $28.38 | $28.38 | $28.38 | $28.06 | $28.06 | $28.10 | $28.10 | 11,993 | $11,993.00 |
| 12/18/2024 | $29.16 | $29.16 | $29.27 | $29.27 | $28.00 | $28.00 | $28.33 | $28.33 | 24,498 | $24,498.00 |
| 12/17/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | $28.75 | $28.89 | $28.89 | 17,693 | $17,693.00 |
| 12/16/2024 | $28.90 | $28.90 | $29.19 | $29.19 | $28.81 | $28.81 | $29.11 | $29.11 | 10,800 | $10,800.00 |
| 12/13/2024 | $28.90 | $28.90 | $28.90 | $28.90 | $28.51 | $28.51 | $28.72 | $28.72 | 7,381 | $7,381.00 |