| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.05 | $26.05 | $26.26 | $26.26 | $26.02 | $26.02 | $26.26 | $26.26 | 1,721,482 | $1,721,477.00 |
| 12/23/2024 | $26.35 | $26.35 | $26.37 | $26.37 | $26.14 | $26.14 | $26.18 | $26.18 | 4,971,487 | $4,971,487.00 |
| 12/20/2024 | $26.44 | $26.44 | $26.54 | $26.54 | $26.37 | $26.37 | $26.40 | $26.40 | 6,622,677 | $6,611,328.00 |
| 12/19/2024 | $26.29 | $26.29 | $26.38 | $26.38 | $26.14 | $26.14 | $26.28 | $26.28 | 6,340,047 | $6,340,047.00 |
| 12/18/2024 | $26.92 | $26.92 | $27.01 | $27.01 | $26.67 | $26.67 | $26.68 | $26.68 | 5,948,352 | $5,948,352.00 |
| 12/17/2024 | $26.99 | $26.99 | $27.09 | $27.09 | $26.96 | $26.96 | $27.01 | $27.01 | 3,927,425 | $3,927,425.00 |
| 12/16/2024 | $26.98 | $26.98 | $27.00 | $27.00 | $26.85 | $26.85 | $26.96 | $26.96 | 2,906,770 | $2,906,770.00 |
| 12/13/2024 | $27.06 | $27.06 | $27.11 | $27.11 | $26.87 | $26.87 | $26.92 | $26.92 | 1,669,348 | $1,669,348.00 |