SPTN - SpartanNash Co
19.1
-0.010 -0.052%
Share volume: 198,485
Last Updated: 05-09-2025
Wholesale/Wholesale – Groceries & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$19.11
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $19.07 | $19.07 | $19.39 | $19.39 | $18.87 | $18.87 | $19.10 | $19.10 | 198,485 | $198,485.00 |
| 05-08-2025 | $19.18 | $19.18 | $19.18 | $19.18 | $18.65 | $18.65 | $19.11 | $19.11 | 332,515 | $332,515.00 |
| 05-07-2025 | $19.18 | $19.18 | $19.23 | $19.23 | $18.59 | $18.59 | $18.71 | $18.71 | 311,693 | $311,693.00 |
| 05-06-2025 | $19.29 | $19.29 | $19.30 | $19.30 | $19.01 | $19.01 | $19.10 | $19.10 | 232,485 | $232,485.00 |
| 05-05-2025 | $19.42 | $19.42 | $19.57 | $19.57 | $19.23 | $19.23 | $19.33 | $19.33 | 221,331 | $221,331.00 |
| 05-02-2025 | $19.74 | $19.74 | $19.82 | $19.82 | $19.48 | $19.48 | $19.51 | $19.51 | 189,663 | $189,663.00 |
| 05-01-2025 | $20.08 | $20.08 | $20.08 | $20.08 | $19.44 | $19.44 | $19.73 | $19.73 | 271,764 | $271,764.00 |
| 04-30-2025 | $19.98 | $19.98 | $20.23 | $20.23 | $19.79 | $19.79 | $19.84 | $19.84 | 413,487 | $413,487.00 |
| 04-29-2025 | $19.68 | $19.68 | $20.05 | $20.05 | $19.68 | $19.68 | $19.99 | $19.99 | 257,911 | $257,911.00 |
| 04-28-2025 | $19.95 | $19.95 | $20.04 | $20.04 | $19.70 | $19.70 | $19.79 | $19.79 | 178,149 | $178,149.00 |
