| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.95 | $43.95 | $44.36 | $44.36 | $43.92 | $43.92 | $44.36 | $44.36 | 130,663 | $130,545.00 |
| 12/23/2024 | $43.48 | $43.48 | $43.84 | $43.84 | $43.24 | $43.24 | $43.82 | $43.82 | 166,428 | $166,428.00 |
| 12/20/2024 | $42.76 | $42.76 | $43.76 | $43.76 | $42.61 | $42.61 | $43.43 | $43.43 | 265,372 | $265,137.00 |
| 12/19/2024 | $43.42 | $43.42 | $43.44 | $43.44 | $42.92 | $42.92 | $43.00 | $43.00 | 254,370 | $254,370.00 |
| 12/18/2024 | $44.37 | $44.37 | $44.54 | $44.54 | $42.94 | $42.94 | $43.10 | $43.10 | 504,207 | $504,207.00 |
| 12/17/2024 | $44.35 | $44.35 | $44.44 | $44.44 | $44.21 | $44.21 | $44.35 | $44.35 | 254,657 | $254,657.00 |
| 12/16/2024 | $44.29 | $44.29 | $44.58 | $44.58 | $44.18 | $44.18 | $44.55 | $44.55 | 158,677 | $158,677.00 |
| 12/13/2024 | $44.28 | $44.28 | $44.36 | $44.36 | $43.94 | $43.94 | $44.12 | $44.12 | 113,022 | $113,022.00 |