| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.46 | $6.46 | $6.49 | $6.49 | $6.00 | $6.00 | $6.16 | $6.16 | 114,871,684 | $114,645,042.00 |
| 12/19/2024 | $6.19 | $6.19 | $6.38 | $6.38 | $6.14 | $6.14 | $6.37 | $6.37 | 96,736,814 | $96,736,814.00 |
| 12/18/2024 | $5.84 | $5.84 | $6.37 | $6.37 | $5.77 | $5.77 | $6.35 | $6.35 | 79,685,422 | $79,685,422.00 |
| 12/17/2024 | $5.84 | $5.84 | $5.88 | $5.88 | $5.81 | $5.81 | $5.83 | $5.83 | 52,546,493 | $52,546,493.00 |
| 12/16/2024 | $5.78 | $5.78 | $5.81 | $5.81 | $5.73 | $5.73 | $5.76 | $5.76 | 38,875,032 | $38,875,032.00 |
| 12/13/2024 | $5.77 | $5.77 | $5.87 | $5.87 | $5.75 | $5.75 | $5.83 | $5.83 | 52,448,859 | $52,448,859.00 |
| 12/12/2024 | $5.76 | $5.76 | $5.82 | $5.82 | $5.74 | $5.74 | $5.81 | $5.81 | 48,848,656 | $48,848,656.00 |
| 12/11/2024 | $5.78 | $5.78 | $5.79 | $5.79 | $5.70 | $5.70 | $5.72 | $5.72 | 30,136,770 | $30,136,770.00 |
| 12/10/2024 | $5.79 | $5.79 | $5.88 | $5.88 | $5.77 | $5.77 | $5.86 | $5.86 | 31,786,610 | $31,786,610.00 |
| 12/09/2024 | $5.72 | $5.72 | $5.82 | $5.82 | $5.71 | $5.71 | $5.81 | $5.81 | 42,293,650 | $42,293,650.00 |