| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.70 | $19.70 | $19.89 | $19.89 | $19.70 | $19.70 | $19.88 | $19.88 | 60,418 | $58,416.00 |
| 12/23/2024 | $19.62 | $19.62 | $19.71 | $19.71 | $19.50 | $19.50 | $19.71 | $19.71 | 147,324 | $147,324.00 |
| 12/20/2024 | $19.35 | $19.35 | $19.74 | $19.74 | $19.30 | $19.30 | $19.61 | $19.61 | 118,097 | $118,011.00 |
| 12/19/2024 | $19.51 | $19.51 | $19.58 | $19.58 | $19.38 | $19.38 | $19.40 | $19.40 | 155,280 | $155,280.00 |
| 12/18/2024 | $19.91 | $19.91 | $20.00 | $20.00 | $19.40 | $19.40 | $19.42 | $19.42 | 104,709 | $104,709.00 |
| 12/17/2024 | $20.02 | $20.02 | $20.02 | $20.02 | $19.91 | $19.91 | $19.96 | $19.96 | 111,765 | $111,765.00 |
| 12/16/2024 | $20.02 | $20.02 | $20.06 | $20.06 | $19.98 | $19.98 | $20.01 | $20.01 | 109,870 | $109,870.00 |
| 12/13/2024 | $20.03 | $20.03 | $20.03 | $20.03 | $19.91 | $19.91 | $19.97 | $19.97 | 73,899 | $73,899.00 |