| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.04 | $49.04 | $49.47 | $49.47 | $49.01 | $49.01 | $49.47 | $49.47 | 27,027 | $27,025.00 |
| 12/23/2024 | $48.61 | $48.61 | $48.96 | $48.96 | $48.36 | $48.36 | $48.93 | $48.93 | 90,748 | $90,748.00 |
| 12/20/2024 | $48.00 | $48.00 | $49.13 | $49.13 | $47.88 | $47.88 | $48.77 | $48.77 | 125,848 | $125,846.00 |
| 12/19/2024 | $48.64 | $48.64 | $48.70 | $48.70 | $48.20 | $48.20 | $48.20 | $48.20 | 147,344 | $147,344.00 |
| 12/18/2024 | $49.68 | $49.68 | $49.84 | $49.84 | $48.17 | $48.17 | $48.25 | $48.25 | 87,885 | $87,885.00 |
| 12/17/2024 | $49.62 | $49.62 | $49.74 | $49.74 | $49.56 | $49.56 | $49.67 | $49.67 | 51,986 | $51,986.00 |
| 12/16/2024 | $49.79 | $49.79 | $49.95 | $49.95 | $49.76 | $49.76 | $49.88 | $49.88 | 60,129 | $60,129.00 |
| 12/13/2024 | $49.85 | $49.85 | $49.88 | $49.88 | $49.52 | $49.52 | $49.63 | $49.63 | 72,061 | $72,061.00 |