| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $13.87 | $13.87 | $14.00 | $14.00 | $13.87 | $13.87 | $14.00 | $14.00 | 2,750 | $2,750.00 |
| 05-07-2025 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | $13.90 | $13.95 | $13.95 | 4,100 | $4,100.00 |
| 05-06-2025 | $13.80 | $13.80 | $13.81 | $13.81 | $13.80 | $13.80 | $13.81 | $13.81 | 700 | $700.00 |
| 05-05-2025 | $14.00 | $14.00 | $14.25 | $14.25 | $13.87 | $13.87 | $14.00 | $14.00 | 913 | $913.00 |
| 05-01-2025 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 38 | $212.00 |
| 04-30-2025 | $13.85 | $13.85 | $14.05 | $14.05 | $13.85 | $13.85 | $14.03 | $14.03 | 846 | $846.00 |
| 04-29-2025 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | $13.80 | $13.80 | $13.80 | 3,139 | $3,139.00 |
| 04-28-2025 | $13.70 | $13.70 | $14.00 | $14.00 | $13.70 | $13.70 | $13.75 | $13.75 | 4,936 | $4,936.00 |
