SQFT - Presidio Property Trust, Inc.
0.658
0.038 5.775%
Share volume: 8,120
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | $0.64 | $0.66 | $0.66 | 8,120 | $8,120.00 |
| 05-08-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | $0.62 | 2,365 | $2,365.00 |
| 05-07-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | $0.59 | 19,620 | $19,620.00 |
| 05-06-2025 | $0.63 | $0.63 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 49,227 | $49,227.00 |
| 05-05-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 24,756 | $24,756.00 |
| 05-02-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,136 | $5,136.00 |
| 05-01-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | $0.65 | 6,633 | $6,633.00 |
| 04-30-2025 | $0.65 | $0.65 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | $0.64 | 26,464 | $26,464.00 |
| 04-29-2025 | $0.64 | $0.64 | $0.67 | $0.67 | $0.64 | $0.64 | $0.66 | $0.66 | 17,634 | $17,634.00 |
| 04-28-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 70,136 | $70,136.00 |
