SQFTP - Presidio Property Trust Inc
Previous close
13.89
-1.450 -10.439%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.34
-1.45
-9.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.90 | $13.90 | $13.94 | $13.94 | $13.90 | $13.90 | $13.94 | $13.94 | 1,187 | $1,187.00 |
| 12/23/2024 | $13.99 | $13.99 | $13.99 | $13.99 | $13.91 | $13.91 | $13.91 | $13.91 | 2,318 | $2,318.00 |
| 12/20/2024 | $13.96 | $13.96 | $13.97 | $13.97 | $13.93 | $13.93 | $13.94 | $13.94 | 8,442 | $8,442.00 |
| 12/19/2024 | $13.60 | $13.60 | $13.79 | $13.79 | $13.60 | $13.60 | $13.78 | $13.78 | 1,033 | $1,033.00 |
| 12/18/2024 | $13.85 | $13.85 | $13.97 | $13.97 | $13.85 | $13.85 | $13.97 | $13.97 | 2,243 | $2,243.00 |
| 12/17/2024 | $13.74 | $13.74 | $13.97 | $13.97 | $13.59 | $13.59 | $13.91 | $13.91 | 1,112 | $1,112.00 |
| 12/16/2024 | $13.94 | $13.94 | $13.94 | $13.94 | $13.65 | $13.65 | $13.93 | $13.93 | 10,902 | $10,902.00 |
| 12/13/2024 | $13.99 | $13.99 | $14.00 | $14.00 | $13.97 | $13.97 | $14.00 | $14.00 | 1,079 | $1,079.00 |