SQL - SeqLL Inc.
Close
6.5991
-1.671 -25.320%
Share volume: 22,086
Last Updated: Mon 13 Nov 2023 10:00:00 PM CET
Analytical Laboratory Instrument Manufacturing :
-3.83%
PREVIOUS CLOSE
CHG
CHG%
$8.27
-1.67
-20.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $4.83 | $4.83 | $5.70 | $5.70 | $4.83 | $4.83 | $5.25 | $5.25 | 2,024 | $2,024.00 |
| 10/08/2024 | $4.98 | $4.98 | $5.00 | $5.00 | $4.85 | $4.85 | $5.00 | $5.00 | 1,328 | $1,328.00 |