| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.80 | $28.80 | $28.90 | $28.90 | $27.93 | $27.93 | $27.93 | $27.93 | 22,922,599 | $22,700,707.00 |
| 12/23/2024 | $29.67 | $29.67 | $30.26 | $30.26 | $29.02 | $29.02 | $29.08 | $29.08 | 36,581,772 | $36,581,772.00 |
| 12/20/2024 | $32.29 | $32.29 | $32.50 | $32.50 | $29.64 | $29.64 | $30.75 | $30.75 | 80,909,925 | $80,202,600.00 |
| 12/19/2024 | $30.28 | $30.28 | $31.61 | $31.61 | $30.18 | $30.18 | $31.55 | $31.55 | 70,611,282 | $70,611,282.00 |
| 12/18/2024 | $28.19 | $28.19 | $31.36 | $31.36 | $27.91 | $27.91 | $31.10 | $31.10 | 84,960,680 | $84,960,680.00 |
| 12/17/2024 | $27.98 | $27.98 | $28.33 | $28.33 | $27.81 | $27.81 | $28.07 | $28.07 | 35,426,853 | $35,426,853.00 |
| 12/16/2024 | $28.53 | $28.53 | $28.54 | $28.54 | $27.54 | $27.54 | $27.70 | $27.70 | 43,557,693 | $43,557,693.00 |
| 12/13/2024 | $28.95 | $28.95 | $29.48 | $29.48 | $28.49 | $28.49 | $28.93 | $28.93 | 40,230,480 | $40,230,480.00 |