SRBK - SR Bancorp, Inc.
13.05
-0.100 -0.766%
Share volume: 29,356
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.15
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $13.13 | $13.13 | $13.13 | $13.13 | $13.02 | $13.02 | $13.05 | $13.05 | 29,356 | $29,356.00 |
| 05-08-2025 | $13.04 | $13.04 | $13.18 | $13.18 | $13.02 | $13.02 | $13.15 | $13.15 | 41,335 | $41,335.00 |
| 05-07-2025 | $12.94 | $12.94 | $13.09 | $13.09 | $12.94 | $12.94 | $13.04 | $13.04 | 14,740 | $14,740.00 |
| 05-06-2025 | $13.13 | $13.13 | $13.13 | $13.13 | $13.01 | $13.01 | $13.03 | $13.03 | 16,786 | $16,786.00 |
| 05-05-2025 | $13.00 | $13.00 | $13.21 | $13.21 | $12.96 | $12.96 | $13.17 | $13.17 | 95,892 | $95,892.00 |
| 05-02-2025 | $13.07 | $13.07 | $13.09 | $13.09 | $12.90 | $12.90 | $13.04 | $13.04 | 88,517 | $88,517.00 |
| 05-01-2025 | $13.07 | $13.07 | $13.44 | $13.44 | $12.89 | $12.89 | $13.11 | $13.11 | 46,343 | $46,343.00 |
| 04-30-2025 | $13.10 | $13.10 | $13.17 | $13.17 | $13.10 | $13.10 | $13.12 | $13.12 | 48,919 | $48,919.00 |
| 04-29-2025 | $13.10 | $13.10 | $13.23 | $13.23 | $13.10 | $13.10 | $13.12 | $13.12 | 47,502 | $47,502.00 |
| 04-28-2025 | $13.19 | $13.19 | $13.23 | $13.23 | $13.10 | $13.10 | $13.13 | $13.13 | 41,075 | $41,075.00 |
