SRCE - 1ST SOURCE CORP
IEX Last Trade
59.68
0.470 0.788%
Share volume: 5
Last Updated: Fri 27 Dec 2024 03:30:09 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$59.21
0.47
0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $59.22 | $59.22 | $59.45 | $59.45 | $58.60 | $58.60 | $59.45 | $59.45 | 26,790 | $26,774.00 |
| 12/23/2024 | $58.86 | $58.86 | $59.33 | $59.33 | $58.66 | $58.66 | $59.14 | $59.14 | 57,067 | $57,067.00 |
| 12/20/2024 | $58.61 | $58.61 | $60.10 | $60.10 | $58.61 | $58.61 | $59.15 | $59.15 | 194,265 | $194,265.00 |
| 12/19/2024 | $59.75 | $59.75 | $61.03 | $61.03 | $58.87 | $58.87 | $59.31 | $59.31 | 80,564 | $80,564.00 |
| 12/18/2024 | $62.90 | $62.90 | $63.00 | $63.00 | $58.67 | $58.67 | $59.17 | $59.17 | 85,743 | $85,743.00 |
| 12/17/2024 | $63.22 | $63.22 | $63.66 | $63.66 | $61.96 | $61.96 | $62.39 | $62.39 | 53,559 | $53,559.00 |
| 12/16/2024 | $63.42 | $63.42 | $63.96 | $63.96 | $63.06 | $63.06 | $63.70 | $63.70 | 48,657 | $48,657.00 |
| 12/13/2024 | $63.76 | $63.76 | $64.18 | $64.18 | $62.70 | $62.70 | $63.33 | $63.33 | 39,125 | $39,125.00 |