SRDX - SURMODICS INC
IEX Last Trade
39.45
0.200 0.507%
Share volume: 1,027
Last Updated: Fri 27 Dec 2024 04:24:42 PM CET
Surgical and Medical Instrument Manufacturing :
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$39.25
0.20
0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.56 | $39.56 | $39.77 | $39.77 | $39.52 | $39.52 | $39.68 | $39.68 | 56,739 | $56,738.00 |
| 12/23/2024 | $39.65 | $39.65 | $39.80 | $39.80 | $39.27 | $39.27 | $39.52 | $39.52 | 156,567 | $156,567.00 |
| 12/20/2024 | $40.10 | $40.10 | $40.18 | $40.18 | $39.55 | $39.55 | $39.75 | $39.75 | 309,788 | $164,586.00 |
| 12/19/2024 | $39.73 | $39.73 | $40.04 | $40.04 | $39.52 | $39.52 | $39.91 | $39.91 | 117,303 | $117,303.00 |
| 12/18/2024 | $39.96 | $39.96 | $39.99 | $39.99 | $39.50 | $39.50 | $39.70 | $39.70 | 110,078 | $110,078.00 |
| 12/17/2024 | $39.96 | $39.96 | $40.01 | $40.01 | $39.88 | $39.88 | $39.96 | $39.96 | 167,276 | $167,276.00 |
| 12/16/2024 | $39.96 | $39.96 | $40.05 | $40.05 | $39.83 | $39.83 | $40.01 | $40.01 | 253,505 | $253,505.00 |
| 12/13/2024 | $39.88 | $39.88 | $40.05 | $40.05 | $39.59 | $39.59 | $40.03 | $40.03 | 152,628 | $152,628.00 |