| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.28 | $0.28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 159,140 | $157,926.00 |
| 04-10-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 196,135 | $196,135.00 |
| 04-09-2025 | $0.29 | $0.29 | $0.37 | $0.37 | $0.27 | $0.27 | $0.32 | $0.32 | 572,493 | $572,493.00 |
| 04-08-2025 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | $0.30 | 86,709 | $86,709.00 |
| 04-07-2025 | $0.31 | $0.31 | $0.32 | $0.32 | $0.27 | $0.27 | $0.31 | $0.31 | 156,291 | $156,291.00 |
| 04-04-2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.26 | $0.26 | $0.30 | $0.30 | 959,248 | $959,248.00 |
| 04-03-2025 | $0.39 | $0.39 | $0.41 | $0.41 | $0.37 | $0.37 | $0.38 | $0.38 | 98,424 | $98,424.00 |
| 04-02-2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 82,863 | $82,863.00 |
| 04-01-2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 148,180 | $148,180.00 |
| 03-31-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | $0.41 | 49,094 | $49,094.00 |
