SRRK - Scholar Rock Holding Corp
IEX Last Trade
44.48
0.285 0.641%
Share volume: 1,714
Last Updated: Fri 27 Dec 2024 04:30:04 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$44.20
0.29
0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.28 | $44.28 | $46.17 | $46.17 | $43.95 | $43.95 | $45.56 | $45.56 | 365,789 | $365,787.00 |
| 12/23/2024 | $44.70 | $44.70 | $45.34 | $45.34 | $43.13 | $43.13 | $43.96 | $43.96 | 944,104 | $944,104.00 |
| 12/20/2024 | $41.76 | $41.76 | $45.84 | $45.84 | $41.54 | $41.54 | $44.78 | $44.78 | 2,884,179 | $2,884,177.00 |
| 12/19/2024 | $40.88 | $40.88 | $42.31 | $42.31 | $40.22 | $40.22 | $42.09 | $42.09 | 1,162,532 | $1,162,532.00 |
| 12/18/2024 | $43.69 | $43.69 | $44.10 | $44.10 | $40.40 | $40.40 | $41.25 | $41.25 | 1,636,415 | $1,636,415.00 |
| 12/17/2024 | $43.19 | $43.19 | $44.22 | $44.22 | $42.94 | $42.94 | $43.65 | $43.65 | 518,628 | $518,628.00 |
| 12/16/2024 | $41.98 | $41.98 | $44.00 | $44.00 | $41.48 | $41.48 | $42.87 | $42.87 | 861,212 | $861,212.00 |
| 12/13/2024 | $41.36 | $41.36 | $42.59 | $42.59 | $40.95 | $40.95 | $41.98 | $41.98 | 751,969 | $751,969.00 |