SRTS - Sensus Healthcare, Inc.
IEX Last Trade
7.435
0.205 2.757%
Share volume: 6,860
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$7.23
0.21
2.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.85 | $6.85 | $7.11 | $7.11 | $6.79 | $6.79 | $6.80 | $6.80 | 255,320 | $255,320.00 |
| 12/23/2024 | $7.08 | $7.08 | $7.28 | $7.28 | $6.83 | $6.83 | $6.87 | $6.87 | 254,910 | $254,910.00 |
| 12/20/2024 | $7.09 | $7.09 | $7.47 | $7.47 | $7.06 | $7.06 | $7.10 | $7.10 | 217,422 | $217,341.00 |
| 12/19/2024 | $7.50 | $7.50 | $7.55 | $7.55 | $7.12 | $7.12 | $7.21 | $7.21 | 190,945 | $190,945.00 |
| 12/18/2024 | $7.79 | $7.79 | $7.95 | $7.95 | $7.35 | $7.35 | $7.40 | $7.40 | 184,887 | $184,887.00 |
| 12/17/2024 | $7.95 | $7.95 | $8.06 | $8.06 | $7.66 | $7.66 | $7.78 | $7.78 | 192,206 | $192,206.00 |
| 12/16/2024 | $8.11 | $8.11 | $8.28 | $8.28 | $7.89 | $7.89 | $7.97 | $7.97 | 201,508 | $201,508.00 |
| 12/13/2024 | $8.58 | $8.58 | $8.58 | $8.58 | $8.15 | $8.15 | $8.16 | $8.16 | 220,473 | $220,473.00 |