SRZN - Surrozen, Inc./DE
IEX Last Trade
13.515
1.245 9.212%
Share volume: 102
Last Updated: Thu 26 Dec 2024 08:22:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$12.27
1.25
10.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.25 | $12.25 | $12.42 | $12.42 | $11.40 | $11.40 | $12.24 | $12.24 | 12,239 | $12,239.00 |
| 12/23/2024 | $10.35 | $10.35 | $12.51 | $12.51 | $10.35 | $10.35 | $12.23 | $12.23 | 25,922 | $25,922.00 |
| 12/20/2024 | $9.91 | $9.91 | $10.71 | $10.71 | $9.69 | $9.69 | $10.57 | $10.57 | 24,358 | $24,358.00 |
| 12/19/2024 | $9.95 | $9.95 | $11.27 | $11.27 | $9.87 | $9.87 | $9.87 | $9.87 | 25,129 | $25,129.00 |
| 12/18/2024 | $9.81 | $9.81 | $10.42 | $10.42 | $9.50 | $9.50 | $9.72 | $9.72 | 75,769 | $75,769.00 |
| 12/17/2024 | $9.72 | $9.72 | $11.06 | $11.06 | $9.52 | $9.52 | $9.52 | $9.52 | 19,697 | $19,697.00 |
| 12/16/2024 | $9.80 | $9.80 | $10.46 | $10.46 | $9.55 | $9.55 | $10.00 | $10.00 | 35,551 | $35,551.00 |
| 12/13/2024 | $9.87 | $9.87 | $10.29 | $10.29 | $9.40 | $9.40 | $9.85 | $9.85 | 24,834 | $24,834.00 |