| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $165.09 | $165.09 | $166.39 | $166.39 | $164.77 | $164.77 | $165.26 | $165.26 | 248,426 | $248,426.00 |
| 02/03/2025 | $163.93 | $163.93 | $168.25 | $168.25 | $163.00 | $163.00 | $165.84 | $165.84 | 239,629 | $239,629.00 |
| 01/31/2025 | $168.98 | $168.98 | $169.76 | $169.76 | $166.10 | $166.10 | $168.00 | $168.00 | 259,355 | $259,355.00 |
| 01/30/2025 | $167.83 | $167.83 | $170.49 | $170.49 | $167.65 | $167.65 | $169.63 | $169.63 | 168,183 | $168,183.00 |
| 01/29/2025 | $166.52 | $166.52 | $169.92 | $169.92 | $166.03 | $166.03 | $166.55 | $166.55 | 260,692 | $260,692.00 |
| 01/28/2025 | $167.21 | $167.21 | $167.78 | $167.78 | $165.53 | $165.53 | $167.12 | $167.12 | 148,301 | $148,301.00 |
| 01/27/2025 | $166.11 | $166.11 | $169.05 | $169.05 | $165.85 | $165.85 | $167.71 | $167.71 | 346,960 | $346,960.00 |
| 01/24/2025 | $167.15 | $167.15 | $167.27 | $167.27 | $165.02 | $165.02 | $166.00 | $166.00 | 207,014 | $207,014.00 |
| 01/23/2025 | $166.93 | $166.93 | $168.90 | $168.90 | $166.11 | $166.11 | $166.77 | $166.77 | 224,372 | $224,372.00 |
| 01/22/2025 | $169.72 | $169.72 | $170.80 | $170.80 | $164.57 | $164.57 | $166.93 | $166.93 | 372,735 | $372,735.00 |