| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.91 | $24.91 | $25.20 | $25.20 | $24.60 | $24.60 | $24.82 | $24.82 | 15,835 | $15,835.00 |
| 12/23/2024 | $26.67 | $26.67 | $26.70 | $26.70 | $25.13 | $25.13 | $25.13 | $25.13 | 79,045 | $79,045.00 |
| 12/20/2024 | $29.43 | $29.43 | $29.66 | $29.66 | $27.15 | $27.15 | $27.81 | $27.81 | 65,482 | $65,378.00 |
| 12/19/2024 | $28.35 | $28.35 | $29.27 | $29.27 | $28.00 | $28.00 | $29.05 | $29.05 | 53,539 | $53,539.00 |
| 12/18/2024 | $26.59 | $26.59 | $29.12 | $29.12 | $25.99 | $25.99 | $29.05 | $29.05 | 121,443 | $121,443.00 |
| 12/17/2024 | $27.67 | $27.67 | $28.26 | $28.26 | $27.32 | $27.32 | $27.35 | $27.35 | 54,302 | $54,302.00 |
| 12/16/2024 | $27.15 | $27.15 | $27.27 | $27.27 | $26.33 | $26.33 | $26.44 | $26.44 | 35,415 | $35,415.00 |
| 12/13/2024 | $26.51 | $26.51 | $28.02 | $28.02 | $26.15 | $26.15 | $27.01 | $27.01 | 117,655 | $117,655.00 |