SSKN - STRATA Skin Sciences, Inc.
IEX Last Trade
2.89
-0.090 -3.114%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$2.98
-0.09
-3.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.89 | $2.89 | $3.03 | $3.03 | $2.88 | $2.88 | $2.88 | $2.88 | 10,853 | $10,853.00 |
| 12/23/2024 | $2.90 | $2.90 | $2.90 | $2.90 | $2.87 | $2.87 | $2.88 | $2.88 | 4,474 | $4,474.00 |
| 12/20/2024 | $3.00 | $3.00 | $3.00 | $3.00 | $2.86 | $2.86 | $2.89 | $2.89 | 51,200 | $51,200.00 |
| 12/19/2024 | $2.96 | $2.96 | $3.05 | $3.05 | $2.96 | $2.96 | $3.05 | $3.05 | 4,333 | $4,333.00 |
| 12/18/2024 | $3.13 | $3.13 | $3.13 | $3.13 | $2.96 | $2.96 | $3.00 | $3.00 | 17,914 | $17,914.00 |
| 12/17/2024 | $3.02 | $3.02 | $3.13 | $3.13 | $2.97 | $2.97 | $3.04 | $3.04 | 7,132 | $7,132.00 |
| 12/16/2024 | $3.04 | $3.04 | $3.15 | $3.15 | $2.96 | $2.96 | $2.99 | $2.99 | 10,607 | $10,607.00 |
| 12/13/2024 | $3.02 | $3.02 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | $3.00 | 2,504 | $2,504.00 |