SSKN - STRATA Skin Sciences, Inc.
2.46
-0.040 -1.626%
Share volume: 11,635
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.49 | $2.49 | $2.81 | $2.81 | $2.33 | $2.33 | $2.46 | $2.46 | 11,635 | $11,635.00 |
| 05-08-2025 | $2.62 | $2.62 | $2.84 | $2.84 | $2.20 | $2.20 | $2.50 | $2.50 | 52,656 | $52,656.00 |
| 05-07-2025 | $2.88 | $2.88 | $2.88 | $2.88 | $2.10 | $2.10 | $2.62 | $2.62 | 75,658 | $75,658.00 |
| 05-06-2025 | $2.83 | $2.83 | $2.84 | $2.84 | $2.10 | $2.10 | $2.55 | $2.55 | 23,816 | $23,816.00 |
| 05-05-2025 | $2.68 | $2.68 | $2.86 | $2.86 | $2.68 | $2.68 | $2.68 | $2.68 | 7,224 | $7,224.00 |
| 05-02-2025 | $2.65 | $2.65 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | $2.63 | 2,403 | $2,403.00 |
| 05-01-2025 | $2.60 | $2.60 | $2.70 | $2.70 | $2.57 | $2.57 | $2.70 | $2.70 | 2,030 | $2,030.00 |
| 04-30-2025 | $2.62 | $2.62 | $2.63 | $2.63 | $2.53 | $2.53 | $2.54 | $2.54 | 646 | $646.00 |
| 04-29-2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 127 | $127.00 |
