| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.87 | $1.87 | $1.90 | $1.90 | $1.82 | $1.82 | $1.88 | $1.88 | 236,178 | $236,178.00 |
| 12/23/2024 | $1.99 | $1.99 | $2.03 | $2.03 | $1.85 | $1.85 | $1.87 | $1.87 | 610,516 | $610,516.00 |
| 12/20/2024 | $1.96 | $1.96 | $2.06 | $2.06 | $1.93 | $1.93 | $1.96 | $1.96 | 949,263 | $949,253.00 |
| 12/19/2024 | $1.98 | $1.98 | $2.05 | $2.05 | $1.90 | $1.90 | $1.99 | $1.99 | 721,276 | $721,276.00 |
| 12/18/2024 | $2.05 | $2.05 | $2.16 | $2.16 | $1.93 | $1.93 | $1.96 | $1.96 | 579,890 | $579,890.00 |
| 12/17/2024 | $2.12 | $2.12 | $2.19 | $2.19 | $2.02 | $2.02 | $2.03 | $2.03 | 357,563 | $357,563.00 |
| 12/16/2024 | $2.03 | $2.03 | $2.24 | $2.24 | $2.01 | $2.01 | $2.14 | $2.14 | 411,417 | $411,417.00 |
| 12/13/2024 | $2.17 | $2.17 | $2.21 | $2.21 | $2.00 | $2.00 | $2.05 | $2.05 | 404,662 | $404,662.00 |