| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.30 | $30.30 | $30.36 | $30.36 | $29.85 | $29.85 | $30.22 | $30.22 | 137,056 | $137,052.00 |
| 12/23/2024 | $30.23 | $30.23 | $30.74 | $30.74 | $29.84 | $29.84 | $30.34 | $30.34 | 389,728 | $389,728.00 |
| 12/20/2024 | $29.38 | $29.38 | $30.62 | $30.62 | $29.02 | $29.02 | $30.10 | $30.10 | 967,688 | $962,122.00 |
| 12/19/2024 | $30.29 | $30.29 | $30.93 | $30.93 | $29.38 | $29.38 | $29.96 | $29.96 | 307,530 | $307,530.00 |
| 12/18/2024 | $31.72 | $31.72 | $32.39 | $32.39 | $29.65 | $29.65 | $30.06 | $30.06 | 336,117 | $336,117.00 |
| 12/17/2024 | $31.65 | $31.65 | $32.09 | $32.09 | $31.16 | $31.16 | $31.63 | $31.63 | 328,160 | $328,160.00 |
| 12/16/2024 | $32.21 | $32.21 | $32.75 | $32.75 | $31.26 | $31.26 | $31.60 | $31.60 | 260,511 | $260,511.00 |
| 12/13/2024 | $32.16 | $32.16 | $32.34 | $32.34 | $31.30 | $31.30 | $32.30 | $32.30 | 590,130 | $590,130.00 |