| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $9.06 | $9.06 | $9.06 | $9.06 | $8.36 | $8.36 | $8.87 | $8.87 | 654,642 | $654,642.00 |
| 01/10/2025 | $8.89 | $8.89 | $9.18 | $9.18 | $8.85 | $8.85 | $9.13 | $9.13 | 393,009 | $393,009.00 |
| 01/08/2025 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | $8.81 | $9.00 | $9.00 | 437,523 | $437,523.00 |
| 01/07/2025 | $9.51 | $9.51 | $9.73 | $9.73 | $9.07 | $9.07 | $9.19 | $9.19 | 282,002 | $282,002.00 |
| 01/06/2025 | $9.20 | $9.20 | $9.65 | $9.65 | $9.13 | $9.13 | $9.46 | $9.46 | 445,124 | $445,124.00 |
| 01/03/2025 | $8.83 | $8.83 | $9.12 | $9.12 | $8.71 | $8.71 | $9.08 | $9.08 | 290,274 | $290,274.00 |
| 01/02/2025 | $8.94 | $8.94 | $9.08 | $9.08 | $8.58 | $8.58 | $8.70 | $8.70 | 340,930 | $340,930.00 |
| 12/31/2024 | $9.00 | $9.00 | $9.18 | $9.18 | $8.79 | $8.79 | $8.89 | $8.89 | 405,153 | $405,153.00 |