| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.39 | $27.39 | $27.60 | $27.60 | $27.18 | $27.18 | $27.40 | $27.40 | 466,212 | $466,201.00 |
| 12/23/2024 | $27.23 | $27.23 | $27.69 | $27.69 | $27.12 | $27.12 | $27.44 | $27.44 | 1,079,363 | $1,079,363.00 |
| 12/20/2024 | $27.25 | $27.25 | $27.75 | $27.75 | $27.20 | $27.20 | $27.24 | $27.24 | 4,605,205 | $4,554,064.00 |
| 12/19/2024 | $28.35 | $28.35 | $28.65 | $28.65 | $27.16 | $27.16 | $27.32 | $27.32 | 6,537,241 | $6,537,241.00 |
| 12/18/2024 | $29.42 | $29.42 | $30.00 | $30.00 | $28.04 | $28.04 | $28.17 | $28.17 | 1,892,775 | $1,892,775.00 |
| 12/17/2024 | $30.07 | $30.07 | $30.25 | $30.25 | $29.33 | $29.33 | $29.48 | $29.48 | 1,299,938 | $1,299,938.00 |
| 12/16/2024 | $30.31 | $30.31 | $30.80 | $30.80 | $29.94 | $29.94 | $30.25 | $30.25 | 1,819,970 | $1,819,970.00 |
| 12/13/2024 | $30.35 | $30.35 | $31.01 | $31.01 | $30.16 | $30.16 | $30.37 | $30.37 | 1,252,504 | $1,252,504.00 |