| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | $1.88 | $1.93 | $1.93 | 82,458 | $82,205.00 |
| 12/24/2024 | $1.68 | $1.68 | $2.07 | $2.07 | $1.68 | $1.68 | $2.05 | $2.05 | 357,911 | $357,228.00 |
| 12/23/2024 | $1.99 | $1.99 | $2.07 | $2.07 | $1.60 | $1.60 | $1.71 | $1.71 | 203,505 | $203,505.00 |
| 12/20/2024 | $1.93 | $1.93 | $2.11 | $2.11 | $1.86 | $1.86 | $1.95 | $1.95 | 203,040 | $203,031.00 |
| 12/19/2024 | $1.85 | $1.85 | $2.00 | $2.00 | $1.74 | $1.74 | $1.94 | $1.94 | 84,109 | $84,109.00 |
| 12/18/2024 | $1.90 | $1.90 | $2.04 | $2.04 | $1.65 | $1.65 | $1.89 | $1.89 | 126,758 | $126,758.00 |
| 12/17/2024 | $1.72 | $1.72 | $1.93 | $1.93 | $1.65 | $1.65 | $1.91 | $1.91 | 64,629 | $64,629.00 |
| 12/16/2024 | $1.55 | $1.55 | $1.90 | $1.90 | $1.31 | $1.31 | $1.76 | $1.76 | 249,093 | $249,093.00 |