STC - STEWART INFORMATION SERVICES CORP
65.47
-0.575 -0.878%
Share volume: 118,209
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Direct Title Insurance Carriers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.04
1.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $64.95 | $64.95 | $66.14 | $66.14 | $64.76 | $64.76 | $65.47 | $65.47 | 118,209 | $118,209.00 |
| 01/29/2025 | $64.65 | $64.65 | $65.41 | $65.41 | $64.00 | $64.00 | $64.27 | $64.27 | 96,390 | $96,390.00 |
| 01/28/2025 | $65.19 | $65.19 | $65.93 | $65.93 | $64.79 | $64.79 | $64.81 | $64.81 | 97,322 | $97,322.00 |
| 01/27/2025 | $64.65 | $64.65 | $66.18 | $66.18 | $64.65 | $64.65 | $65.69 | $65.69 | 118,148 | $118,148.00 |
| 01/24/2025 | $63.66 | $63.66 | $64.50 | $64.50 | $63.36 | $63.36 | $64.23 | $64.23 | 105,691 | $105,691.00 |
| 01/23/2025 | $64.24 | $64.24 | $64.75 | $64.75 | $63.84 | $63.84 | $63.96 | $63.96 | 201,964 | $201,964.00 |
| 01/22/2025 | $65.05 | $65.05 | $65.27 | $65.27 | $64.33 | $64.33 | $64.53 | $64.53 | 172,761 | $172,761.00 |
| 01/21/2025 | $65.68 | $65.68 | $66.34 | $66.34 | $65.02 | $65.02 | $65.31 | $65.31 | 180,971 | $180,971.00 |
| 01/17/2025 | $65.10 | $65.10 | $65.62 | $65.62 | $64.90 | $64.90 | $65.08 | $65.08 | 166,101 | $166,101.00 |