| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.55 | $48.55 | $50.45 | $50.45 | $47.80 | $47.80 | $49.69 | $49.69 | 43,990 | $43,990.00 |
| 12/23/2024 | $48.75 | $48.75 | $48.75 | $48.75 | $46.31 | $46.31 | $47.13 | $47.13 | 43,780 | $43,780.00 |
| 12/20/2024 | $46.53 | $46.53 | $49.10 | $49.10 | $46.39 | $46.39 | $48.86 | $48.86 | 209,659 | $209,558.00 |
| 12/19/2024 | $51.32 | $51.32 | $51.63 | $51.63 | $47.21 | $47.21 | $47.36 | $47.36 | 242,989 | $242,989.00 |
| 12/18/2024 | $54.54 | $54.54 | $54.93 | $54.93 | $48.86 | $48.86 | $49.68 | $49.68 | 141,638 | $141,638.00 |
| 12/17/2024 | $56.73 | $56.73 | $56.73 | $56.73 | $53.94 | $53.94 | $54.72 | $54.72 | 85,451 | $85,451.00 |
| 12/16/2024 | $54.77 | $54.77 | $58.01 | $58.01 | $54.06 | $54.06 | $55.95 | $55.95 | 130,040 | $130,040.00 |
| 12/13/2024 | $54.17 | $54.17 | $54.70 | $54.70 | $52.69 | $52.69 | $53.32 | $53.32 | 73,877 | $73,877.00 |