| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.08 | $1.08 | $1.20 | $1.20 | $1.01 | $1.01 | $1.15 | $1.15 | 86,013 | $86,013.00 |
| 05-08-2025 | $0.99 | $0.99 | $1.10 | $1.10 | $0.99 | $0.99 | $1.04 | $1.04 | 32,412 | $32,412.00 |
| 05-07-2025 | $1.10 | $1.10 | $1.18 | $1.18 | $0.93 | $0.93 | $1.01 | $1.01 | 79,628 | $79,628.00 |
| 05-06-2025 | $1.17 | $1.17 | $1.37 | $1.37 | $0.86 | $0.86 | $1.19 | $1.19 | 169,969 | $169,969.00 |
| 05-05-2025 | $1.05 | $1.05 | $1.42 | $1.42 | $1.05 | $1.05 | $1.37 | $1.37 | 606,237 | $606,237.00 |
| 05-02-2025 | $0.89 | $0.89 | $1.01 | $1.01 | $0.84 | $0.84 | $1.00 | $1.00 | 672,727 | $672,727.00 |
| 05-01-2025 | $0.95 | $0.95 | $1.02 | $1.02 | $0.72 | $0.72 | $0.72 | $0.72 | 45,175 | $45,175.00 |
| 04-30-2025 | $1.00 | $1.00 | $1.04 | $1.04 | $0.90 | $0.90 | $1.00 | $1.00 | 26,912 | $26,912.00 |
| 04-29-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | $1.02 | $1.05 | $1.05 | 6,463 | $6,463.00 |
| 04-28-2025 | $0.90 | $0.90 | $1.10 | $1.10 | $0.90 | $0.90 | $1.01 | $1.01 | 20,823 | $20,823.00 |
