STEL - Stellar Bancorp, Inc.
Close
28.735
-0.005 -0.017%
Share volume: 1,330
Last Updated: Thu 26 Dec 2024 08:30:24 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$28.74
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.58 | $28.58 | $28.88 | $28.88 | $28.42 | $28.42 | $28.77 | $28.77 | 78,418 | $78,418.00 |
| 12/23/2024 | $28.40 | $28.40 | $28.83 | $28.83 | $28.32 | $28.32 | $28.66 | $28.66 | 154,354 | $154,354.00 |
| 12/20/2024 | $28.23 | $28.23 | $29.32 | $29.32 | $28.23 | $28.23 | $28.61 | $28.61 | 798,837 | $770,423.00 |
| 12/19/2024 | $29.09 | $29.09 | $29.55 | $29.55 | $28.21 | $28.21 | $28.47 | $28.47 | 222,818 | $222,818.00 |
| 12/18/2024 | $30.33 | $30.33 | $30.56 | $30.56 | $28.38 | $28.38 | $28.61 | $28.61 | 226,280 | $226,280.00 |
| 12/17/2024 | $30.70 | $30.70 | $30.97 | $30.97 | $30.04 | $30.04 | $30.25 | $30.25 | 174,707 | $174,707.00 |
| 12/16/2024 | $30.63 | $30.63 | $31.14 | $31.14 | $30.34 | $30.34 | $30.99 | $30.99 | 223,255 | $223,255.00 |
| 12/13/2024 | $30.70 | $30.70 | $30.73 | $30.73 | $30.03 | $30.03 | $30.60 | $30.60 | 142,791 | $142,791.00 |