| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $59.91 | $59.91 | $60.50 | $60.50 | $59.72 | $59.72 | $60.26 | $60.26 | 168,574 | $168,572.00 |
| 12/23/2024 | $59.07 | $59.07 | $60.11 | $60.11 | $58.30 | $58.30 | $59.52 | $59.52 | 469,258 | $469,258.00 |
| 12/20/2024 | $57.36 | $57.36 | $58.62 | $58.62 | $57.13 | $57.13 | $58.12 | $58.12 | 1,760,578 | $1,758,831.00 |
| 12/19/2024 | $58.08 | $58.08 | $59.40 | $59.40 | $58.00 | $58.00 | $58.33 | $58.33 | 671,638 | $671,638.00 |
| 12/18/2024 | $62.15 | $62.15 | $62.32 | $62.32 | $56.83 | $56.83 | $57.28 | $57.28 | 850,589 | $850,589.00 |
| 12/17/2024 | $63.09 | $63.09 | $63.18 | $63.18 | $61.14 | $61.14 | $62.30 | $62.30 | 625,315 | $625,315.00 |
| 12/16/2024 | $62.10 | $62.10 | $64.55 | $64.55 | $62.10 | $62.10 | $63.64 | $63.64 | 758,940 | $758,940.00 |
| 12/13/2024 | $62.17 | $62.17 | $62.70 | $62.70 | $61.53 | $61.53 | $61.95 | $61.95 | 641,077 | $641,077.00 |