| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.68 | $6.68 | $6.70 | $6.70 | $6.62 | $6.62 | $6.68 | $6.68 | 84,139 | $84,139.00 |
| 12/23/2024 | $6.80 | $6.80 | $6.83 | $6.83 | $6.65 | $6.65 | $6.67 | $6.67 | 257,871 | $257,871.00 |
| 12/20/2024 | $6.79 | $6.79 | $6.95 | $6.95 | $6.73 | $6.73 | $6.82 | $6.82 | 621,512 | $620,312.00 |
| 12/19/2024 | $7.04 | $7.04 | $7.24 | $7.24 | $6.84 | $6.84 | $6.88 | $6.88 | 308,716 | $308,716.00 |
| 12/18/2024 | $7.21 | $7.21 | $7.40 | $7.40 | $6.88 | $6.88 | $6.94 | $6.94 | 507,350 | $507,350.00 |
| 12/17/2024 | $7.17 | $7.17 | $7.28 | $7.28 | $7.01 | $7.01 | $7.15 | $7.15 | 323,826 | $323,826.00 |
| 12/16/2024 | $7.31 | $7.31 | $7.38 | $7.38 | $7.11 | $7.11 | $7.20 | $7.20 | 332,354 | $332,354.00 |
| 12/13/2024 | $7.34 | $7.34 | $7.40 | $7.40 | $7.19 | $7.19 | $7.29 | $7.29 | 591,626 | $591,626.00 |