STI - Solidion Technology Inc.
0.1151
0.021 18.332%
Share volume: 2,781,063
Last Updated: 04-11-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.02
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.09 | $0.09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.12 | $0.12 | 2,781,063 | $2,526,543.00 |
| 04-10-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,745,008 | $2,745,008.00 |
| 04-09-2025 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 2,285,270 | $2,285,270.00 |
| 04-08-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 1,294,500 | $1,294,500.00 |
| 04-07-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 4,233,179 | $4,233,179.00 |
| 04-04-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,969,288 | $2,969,288.00 |
| 04-03-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 2,533,353 | $2,533,353.00 |
| 04-02-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 1,879,147 | $1,879,147.00 |
| 04-01-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 2,459,995 | $2,459,995.00 |
| 03-31-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 918,815 | $918,815.00 |
