Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STIP - iShares 0-5 Year TIPS Bond ETF

Close
100.455
0.055   0.055%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:19 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.40
0.05
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $100.31 $100.31 $100.41 $100.41 $100.31 $100.31 $100.41 $100.41 150,808 $150,807.00
12/23/2024 $100.35 $100.35 $100.37 $100.37 $100.29 $100.29 $100.34 $100.34 507,701 $507,701.00
12/20/2024 $100.42 $100.42 $100.45 $100.45 $100.36 $100.36 $100.37 $100.37 1,119,484 $1,119,482.00
12/19/2024 $100.37 $100.37 $100.41 $100.41 $100.13 $100.13 $100.24 $100.24 648,012 $648,012.00
12/18/2024 $100.65 $100.65 $100.71 $100.71 $100.29 $100.29 $100.29 $100.29 580,645 $580,645.00
12/17/2024 $100.77 $100.59 $100.83 $100.65 $100.76 $100.58 $100.78 $100.60 312,705 $312,705.00
12/16/2024 $100.88 $100.70 $100.91 $100.73 $100.81 $100.63 $100.81 $100.63 538,649 $538,649.00
12/13/2024 $100.97 $100.79 $100.98 $100.80 $100.86 $100.68 $100.87 $100.69 1,325,108 $1,325,108.00