| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $125.27 | $125.27 | $126.80 | $126.80 | $124.00 | $124.00 | $126.38 | $126.38 | 1,929,704 | $1,929,704.00 |
| 02/03/2025 | $128.56 | $128.56 | $129.81 | $129.81 | $125.41 | $125.41 | $127.92 | $127.92 | 2,160,935 | $2,160,935.00 |
| 01/31/2025 | $130.09 | $130.09 | $131.45 | $131.45 | $127.10 | $127.10 | $128.20 | $128.20 | 2,064,639 | $2,064,639.00 |
| 01/30/2025 | $129.84 | $129.84 | $130.80 | $130.80 | $128.23 | $128.23 | $130.71 | $130.71 | 1,842,945 | $1,842,945.00 |
| 01/29/2025 | $127.24 | $127.24 | $129.42 | $129.42 | $126.70 | $126.70 | $129.17 | $129.17 | 1,455,266 | $1,455,266.00 |
| 01/28/2025 | $122.75 | $122.75 | $127.26 | $127.26 | $120.66 | $120.66 | $127.05 | $127.05 | 2,133,913 | $2,133,913.00 |
| 01/27/2025 | $121.91 | $121.91 | $123.00 | $123.00 | $121.17 | $121.17 | $122.01 | $122.01 | 1,443,304 | $1,443,304.00 |
| 01/24/2025 | $126.70 | $126.70 | $126.70 | $126.70 | $122.16 | $122.16 | $122.35 | $122.35 | 1,632,839 | $1,632,839.00 |
| 01/23/2025 | $121.00 | $121.00 | $125.07 | $125.07 | $117.68 | $117.68 | $122.37 | $122.37 | 2,357,897 | $2,357,897.00 |
| 01/22/2025 | $125.36 | $125.36 | $125.90 | $125.90 | $122.59 | $122.59 | $122.89 | $122.89 | 1,874,609 | $1,874,609.00 |