| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $79.13 | $79.13 | $79.65 | $79.65 | $78.90 | $78.90 | $79.58 | $79.58 | 181,087 | $181,087.00 |
| 12/23/2024 | $79.56 | $79.56 | $79.56 | $79.56 | $78.58 | $78.58 | $79.29 | $79.29 | 105,052 | $105,052.00 |
| 12/20/2024 | $79.23 | $79.23 | $80.31 | $80.31 | $79.01 | $79.01 | $79.50 | $79.50 | 159,555 | $154,856.00 |
| 12/19/2024 | $79.85 | $79.85 | $80.58 | $80.58 | $79.42 | $79.42 | $79.79 | $79.79 | 108,915 | $108,915.00 |
| 12/18/2024 | $81.33 | $81.33 | $81.59 | $81.59 | $79.44 | $79.44 | $79.55 | $79.55 | 115,096 | $115,096.00 |
| 12/17/2024 | $81.68 | $81.68 | $81.96 | $81.96 | $81.01 | $81.01 | $81.14 | $81.14 | 88,048 | $88,048.00 |
| 12/16/2024 | $82.46 | $82.46 | $83.17 | $83.17 | $81.87 | $81.87 | $82.08 | $82.08 | 101,446 | $101,446.00 |
| 12/13/2024 | $83.21 | $83.21 | $83.49 | $83.49 | $82.29 | $82.29 | $82.61 | $82.61 | 86,255 | $86,255.00 |